Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.13 | 191.13 | 191.14 | 1.26 | 0.66 % | 40,654,319 | 15:01:04 |
| AMD | Advanced Micro Devices | 166.36 | 166.35 | 166.36 | 1.89 | 1.15 % | 45,022,255 | 15:01:06 |
| AMZN | Amazon.com | 183.62 | 183.62 | 183.68 | -1.08 | -0.58 % | 29,843,194 | 15:01:14 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,855,857 | 15:00:07 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 1.65 | 0.89 % | 6,094,301 | 15:00:51 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | -0.23 | -0.26 % | 16,668,679 | 15:01:16 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | -0.45 | -1.15 % | 27,484,694 | 15:00:31 |
| COIN | Coinbase Global | 225.90 | 225.60 | 226.00 | 18.30 | 8.82 % | 10,821,994 | 15:01:16 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,468,124 | 15:01:15 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -0.38 | -0.37 % | 6,655,643 | 15:01:15 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,885,907 | 15:01:12 |
| GOOGL | Alphabet | 176.92 | 176.92 | 176.96 | 0.86 | 0.49 % | 18,155,992 | 15:01:15 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,925,804 | 15:00:09 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,168,004 | 15:01:16 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,711,287 | 15:00:17 |
| INTC | Intel | 32.13 | 32.12 | 32.13 | 0.30 | 0.94 % | 30,787,314 | 15:00:59 |
| IWM | iShares Russell 2000 | 208.65 | 0.00 | 0.00 | 0.57 | 0.27 % | 15,317,015 | 15:01:17 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,424,399 | 15:00:17 |
| JPM | JP Morgan Chase | 195.58 | 0.00 | 0.00 | -9.21 | -4.50 % | 16,502,602 | 15:01:15 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,856,079 | 15:00:50 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,501,052 | 15:00:38 |
| META | Meta Platforms | 468.84 | 468.84 | 469.01 | -3.07 | -0.65 % | 11,038,878 | 15:01:15 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,482,122 | 15:00:10 |
| MSFT | Microsoft | 425.10 | 425.34 | 425.46 | 4.89 | 1.16 % | 13,396,184 | 15:01:15 |
| MU | Micron Technology | 128.99 | 129.00 | 129.05 | 3.70 | 2.95 % | 17,635,855 | 15:01:15 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 8,946,173 | 15:00:42 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,428,643 | 15:00:06 |
| PYPL | PayPal | 64.79 | 64.80 | 64.94 | 0.31 | 0.48 % | 6,326,810 | 15:01:10 |
| QCOM | QUALCOMM | 197.70 | 197.53 | 197.75 | 3.84 | 1.98 % | 8,627,448 | 15:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 455.00 | 455.01 | 455.02 | 3.24 | 0.72 % | 22,656,640 | 15:01:17 |
| SOXL | Direxion Daily Semicondu... | 48.45 | 0.00 | 0.00 | 3.05 | 6.72 % | 54,437,456 | 15:01:09 |
| SPY | SPDR S&P 500 | 530.20 | 0.00 | 0.00 | 0.75 | 0.14 % | 31,704,023 | 15:01:18 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 813,723 | 15:00:07 |
| TSLA | Tesla | 174.91 | 174.95 | 174.98 | -2.55 | -1.44 % | 60,844,381 | 15:01:15 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,398,597 | 15:00:57 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 7,932,632 | 15:00:59 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.89 | -0.36 | -1.98 % | 7,083,333 | 15:01:12 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | -0.94 | -0.79 % | 8,317,986 | 15:01:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
